Historical Mutual Fund NAV of Axis Retirement Fund Cons Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 16.1824 |
| 17-11-2025 | 16.197 |
| 14-11-2025 | 16.1649 |
| 13-11-2025 | 16.1765 |
| 12-11-2025 | 16.1974 |
| 11-11-2025 | 16.1588 |
| 10-11-2025 | 16.1263 |
| 07-11-2025 | 16.0926 |
| 06-11-2025 | 16.1151 |
| 04-11-2025 | 16.1025 |
| 03-11-2025 | 16.125 |
| 31-10-2025 | 16.0835 |
| 30-10-2025 | 16.1218 |
| 29-10-2025 | 16.2003 |
| 28-10-2025 | 16.1597 |
| 27-10-2025 | 16.1542 |
| 24-10-2025 | 16.1058 |
| 23-10-2025 | 16.1482 |
| 20-10-2025 | 16.1599 |
| 17-10-2025 | 16.0958 |
| 16-10-2025 | 16.0702 |
| 15-10-2025 | 16.0324 |
| 14-10-2025 | 15.9902 |
| 13-10-2025 | 16.0046 |
| 10-10-2025 | 15.9935 |
| 09-10-2025 | 15.9559 |
| 08-10-2025 | 15.9355 |
| 07-10-2025 | 15.9562 |
| 06-10-2025 | 15.9537 |
| 03-10-2025 | 15.899 |
| 01-10-2025 | 15.8615 |
| 30-09-2025 | 15.7966 |
| 29-09-2025 | 15.8066 |
| 26-09-2025 | 15.805 |
| 25-09-2025 | 15.866 |
| 24-09-2025 | 15.8993 |
| 23-09-2025 | 15.9296 |
| 22-09-2025 | 15.9417 |
| 19-09-2025 | 15.9992 |
| 18-09-2025 | 15.9851 |
| 17-09-2025 | 15.9828 |
| 16-09-2025 | 15.9246 |
| 15-09-2025 | 15.8863 |
| 12-09-2025 | 15.893 |
| 11-09-2025 | 15.8737 |
| 10-09-2025 | 15.8736 |
| 09-09-2025 | 15.8533 |
| 05-09-2025 | 15.8144 |
| 04-09-2025 | 15.7982 |
| 03-09-2025 | 15.7509 |
| 02-09-2025 | 15.6807 |
| 01-09-2025 | 15.6764 |
| 31-08-2025 | 15.6346 |
| 29-08-2025 | 15.6345 |
| 28-08-2025 | 15.7104 |
| 26-08-2025 | 15.7229 |
| 25-08-2025 | 15.806 |
| 22-08-2025 | 15.8143 |
| 21-08-2025 | 15.86 |
| 20-08-2025 | 15.8614 |
| 19-08-2025 | 15.8054 |
| 18-08-2025 | 15.7777 |
| 14-08-2025 | 15.8053 |
| 13-08-2025 | 15.7544 |
| 12-08-2025 | 15.7043 |
| 11-08-2025 | 15.7279 |
| 08-08-2025 | 15.7233 |
| 07-08-2025 | 15.7887 |
| 06-08-2025 | 15.7754 |
| 05-08-2025 | 15.8663 |
| 04-08-2025 | 15.9019 |
| 01-08-2025 | 15.8253 |
| 31-07-2025 | 15.8787 |
| 30-07-2025 | 15.9037 |
| 29-07-2025 | 15.9038 |
| 28-07-2025 | 15.8568 |
| 25-07-2025 | 15.9024 |
| 24-07-2025 | 15.9825 |
| 23-07-2025 | 16.0264 |
| 22-07-2025 | 15.9941 |
| 21-07-2025 | 16.0218 |
| 18-07-2025 | 16.0134 |
| 17-07-2025 | 16.014 |
| 16-07-2025 | 16.0286 |
| 15-07-2025 | 16.0112 |
| 14-07-2025 | 15.9658 |
| 11-07-2025 | 15.9596 |
| 10-07-2025 | 16.0074 |
| 09-07-2025 | 16.0624 |
| 08-07-2025 | 16.0798 |
| 07-07-2025 | 16.0781 |
| 04-07-2025 | 16.0652 |
| 03-07-2025 | 16.0302 |
| 02-07-2025 | 16.032 |
| 01-07-2025 | 16.0464 |
| 30-06-2025 | 16.0134 |
| 27-06-2025 | 16.0335 |
| 26-06-2025 | 16.002 |
| 25-06-2025 | 15.9588 |
| 24-06-2025 | 15.9154 |
| 23-06-2025 | 15.8805 |
| 20-06-2025 | 15.9246 |
| 19-06-2025 | 15.841 |
| 18-06-2025 | 15.8757 |
| 17-06-2025 | 15.9067 |
| 16-06-2025 | 15.9261 |
| 13-06-2025 | 15.8302 |
| 12-06-2025 | 15.896 |
| 11-06-2025 | 15.9527 |
| 10-06-2025 | 15.9427 |
| 09-06-2025 | 15.9702 |
| 06-06-2025 | 16.0036 |
| 05-06-2025 | 16.0141 |
| 04-06-2025 | 15.9851 |
| 03-06-2025 | 15.9718 |
| 02-06-2025 | 16.0159 |
| 31-05-2025 | 16.0204 |
| 30-05-2025 | 16.0197 |
| 29-05-2025 | 16.0524 |
| 28-05-2025 | 16.0474 |
| 27-05-2025 | 16.0368 |
| 26-05-2025 | 16.077 |
| 23-05-2025 | 16.0353 |
| 22-05-2025 | 15.9536 |
| 21-05-2025 | 16.0409 |
| 20-05-2025 | 15.9946 |
| 19-05-2025 | 16.0564 |
| 16-05-2025 | 16.0793 |
| 15-05-2025 | 16.0788 |
| 14-05-2025 | 15.9768 |
| 13-05-2025 | 15.9176 |
| 09-05-2025 | 15.7284 |
| 08-05-2025 | 15.7884 |
| 07-05-2025 | 15.8974 |
| 06-05-2025 | 15.8841 |
| 05-05-2025 | 15.9407 |
| 02-05-2025 | 15.8929 |
| 30-04-2025 | 15.8916 |
| 29-04-2025 | 15.8998 |
| 28-04-2025 | 15.8701 |
| 25-04-2025 | 15.8072 |
| 24-04-2025 | 15.8987 |
| 23-04-2025 | 15.9127 |
| 22-04-2025 | 15.8483 |
| 21-04-2025 | 15.8166 |
| 17-04-2025 | 15.6847 |
| 16-04-2025 | 15.5894 |
| 15-04-2025 | 15.543 |
| 11-04-2025 | 15.4037 |
| 09-04-2025 | 15.3177 |
| 08-04-2025 | 15.3321 |
| 07-04-2025 | 15.226 |
| 04-04-2025 | 15.391 |
| 03-04-2025 | 15.4497 |
| 02-04-2025 | 15.4709 |
| 31-03-2025 | 15.4322 |
| 28-03-2025 | 15.4314 |
| 27-03-2025 | 15.4318 |
| 26-03-2025 | 15.4038 |
| 25-03-2025 | 15.4151 |
| 24-03-2025 | 15.4227 |
| 21-03-2025 | 15.3655 |
| 20-03-2025 | 15.3182 |
| 19-03-2025 | 15.222 |
| 18-03-2025 | 15.1722 |
| 17-03-2025 | 15.0781 |
| 13-03-2025 | 15.0292 |
| 12-03-2025 | 15.0333 |
| 11-03-2025 | 15.0284 |
| 10-03-2025 | 15.0012 |
| 07-03-2025 | 15.0234 |
| 06-03-2025 | 15.0246 |
| 05-03-2025 | 14.9517 |
| 04-03-2025 | 14.8411 |
| 03-03-2025 | 14.863 |
| 28-02-2025 | 14.8658 |
| 27-02-2025 | 15.0117 |
| 25-02-2025 | 15.0475 |
| 24-02-2025 | 15.0512 |
| 21-02-2025 | 15.1075 |
| 20-02-2025 | 15.1734 |
| 18-02-2025 | 15.1876 |
| 17-02-2025 | 15.1872 |
| 14-02-2025 | 15.2002 |
| 13-02-2025 | 15.249 |
| 12-02-2025 | 15.2584 |
| 11-02-2025 | 15.2674 |
| 10-02-2025 | 15.3735 |
| 07-02-2025 | 15.432 |
| 06-02-2025 | 15.4764 |
| 05-02-2025 | 15.4859 |
| 04-02-2025 | 15.4841 |
| 03-02-2025 | 15.4032 |
| 31-01-2025 | 15.4218 |
| 30-01-2025 | 15.3862 |
| 29-01-2025 | 15.3418 |
| 28-01-2025 | 15.2898 |
| 27-01-2025 | 15.2913 |
| 24-01-2025 | 15.3608 |
| 23-01-2025 | 15.3946 |
| 22-01-2025 | 15.3713 |
| 21-01-2025 | 15.3328 |
| 20-01-2025 | 15.3894 |
| 17-01-2025 | 15.337 |
| 16-01-2025 | 15.3575 |
| 15-01-2025 | 15.2978 |
| 14-01-2025 | 15.2867 |
| 13-01-2025 | 15.2734 |
| 10-01-2025 | 15.4606 |
| 09-01-2025 | 15.4857 |
| 08-01-2025 | 15.5153 |
| 07-01-2025 | 15.5393 |
| 06-01-2025 | 15.5081 |
| 03-01-2025 | 15.6068 |
| 02-01-2025 | 15.6432 |
| 01-01-2025 | 15.5192 |
| 31-12-2024 | 15.4961 |
| 30-12-2024 | 15.4996 |
| 27-12-2024 | 15.5071 |
| 26-12-2024 | 15.4969 |
| 24-12-2024 | 15.4967 |
| 23-12-2024 | 15.5258 |
| 20-12-2024 | 15.4774 |
| 19-12-2024 | 15.5903 |
| 18-12-2024 | 15.6388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
